| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 15:33:07 | 21.210 | 0 |
| 10/07/2024 | 14:22:51 | 21.230 | 0 |
| 10/07/2024 | 13:19:17 | 21.200 | 0 |
| 10/07/2024 | 12:14:14 | 21.210 | 0 |
| 10/07/2024 | 11:33:40 | 21.210 | 0 |
| 10/07/2024 | 11:01:30 | 21.180 | 0 |
| 10/07/2024 | 09:59:38 | 21.170 | 0 |
| 10/07/2024 | 09:40:06 | 21.190 | 0 |
| 10/07/2024 | 08:53:23 | 21.300 | 0 |
| 10/07/2024 | 08:16:55 | 21.280 | 0 |
| 09/07/2024 | 21:39:43 | 21.280 | 0 |
| 09/07/2024 | 21:25:35 | 21.280 | 0 |
| 09/07/2024 | 20:10:30 | 21.280 | 0 |