| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 12. | 17:52:17 | 21,340 | 0 |
| 2024. 07. 12. | 16:38:13 | 21,350 | 0 |
| 2024. 07. 12. | 15:23:08 | 21,340 | 0 |
| 2024. 07. 12. | 14:11:59 | 21,330 | 0 |
| 2024. 07. 12. | 13:05:12 | 21,300 | 0 |
| 2024. 07. 12. | 12:02:27 | 21,300 | 0 |
| 2024. 07. 12. | 10:46:05 | 21,300 | 0 |
| 2024. 07. 12. | 9:45:42 | 21,290 | 0 |
| 2024. 07. 11. | 17:56:08 | 21,200 | 0 |
| 2024. 07. 11. | 16:41:41 | 21,200 | 0 |
| 2024. 07. 11. | 15:28:26 | 21,280 | 0 |
| 2024. 07. 11. | 14:37:57 | 21,270 | 0 |
| 2024. 07. 11. | 14:25:41 | 21,240 | 0 |