| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 13:24:47 | 21.260 | 0 |
| 11.07.2024 | 12:11:34 | 21.310 | 0 |
| 11.07.2024 | 11:10:30 | 21.340 | 0 |
| 11.07.2024 | 09:54:53 | 21.330 | 0 |
| 11.07.2024 | 08:46:08 | 21.300 | 0 |
| 10.07.2024 | 21:37:46 | 21.270 | 0 |
| 10.07.2024 | 21:28:11 | 21.270 | 0 |
| 10.07.2024 | 20:18:28 | 21.270 | 0 |
| 10.07.2024 | 19:07:21 | 21.270 | 0 |
| 10.07.2024 | 17:52:08 | 21.250 | 0 |
| 10.07.2024 | 16:48:49 | 21.230 | 0 |
| 10.07.2024 | 16:36:45 | 21.230 | 0 |
| 10.07.2024 | 15:35:31 | 21.220 | 0 |