| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:02:28 PM | 5.060 | 0 |
| 2024-08-13 | 12:23:13 PM | 5.040 | 0 |
| 2024-08-13 | 11:53:29 AM | 5.010 | 0 |
| 2024-08-13 | 10:49:20 AM | 5.020 | 0 |
| 2024-08-13 | 10:46:03 AM | 5.020 | 0 |
| 2024-08-13 | 9:48:34 AM | 4.950 | 0 |
| 2024-08-13 | 8:52:34 AM | 4.950 | 0 |
| 2024-08-12 | 9:38:04 PM | 5.060 | 0 |
| 2024-08-12 | 8:24:53 PM | 5.090 | 0 |
| 2024-08-12 | 7:22:57 PM | 5.080 | 0 |
| 2024-08-12 | 6:07:00 PM | 5.060 | 0 |
| 2024-08-12 | 4:57:16 PM | 5.050 | 0 |
| 2024-08-12 | 3:41:55 PM | 5.230 | 0 |