| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:21:07 AM | 12.900 | 0 |
| 2024-08-08 | 10:50:40 AM | 12.910 | 0 |
| 2024-08-08 | 10:20:59 AM | 12.900 | 0 |
| 2024-08-08 | 9:50:42 AM | 12.850 | 0 |
| 2024-08-08 | 9:20:59 AM | 12.810 | 0 |
| 2024-08-08 | 8:50:36 AM | 12.880 | 0 |
| 2024-08-08 | 8:20:49 AM | 12.880 | 0 |
| 2024-08-07 | 9:50:29 PM | 12.910 | 0 |
| 2024-08-07 | 9:20:35 PM | 12.860 | 0 |
| 2024-08-07 | 8:50:25 PM | 12.960 | 0 |
| 2024-08-07 | 8:20:56 PM | 12.920 | 0 |
| 2024-08-07 | 7:50:35 PM | 12.910 | 0 |
| 2024-08-07 | 7:20:51 PM | 12.920 | 0 |