| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:35:29 PM | 12.560 | 0 |
| 2024-08-08 | 4:20:14 PM | 12.610 | 0 |
| 2024-08-08 | 4:05:12 PM | 12.600 | 0 |
| 2024-08-08 | 3:50:33 PM | 12.740 | 0 |
| 2024-08-08 | 3:35:34 PM | 12.850 | 0 |
| 2024-08-08 | 3:20:23 PM | 12.900 | 0 |
| 2024-08-08 | 2:50:42 PM | 12.920 | 0 |
| 2024-08-08 | 2:21:05 PM | 12.940 | 0 |
| 2024-08-08 | 1:50:36 PM | 12.940 | 0 |
| 2024-08-08 | 1:21:09 PM | 12.930 | 0 |
| 2024-08-08 | 12:50:41 PM | 12.940 | 0 |
| 2024-08-08 | 12:21:06 PM | 12.950 | 0 |
| 2024-08-08 | 11:50:42 AM | 12.920 | 0 |