| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 18:20:20 | 11.050 | 0 |
| 09.07.2024 | 18:05:23 | 11.030 | 0 |
| 09.07.2024 | 17:50:39 | 11.050 | 0 |
| 09.07.2024 | 17:35:21 | 11.050 | 0 |
| 09.07.2024 | 17:21:07 | 11.070 | 0 |
| 09.07.2024 | 17:05:11 | 11.050 | 0 |
| 09.07.2024 | 16:50:42 | 11.010 | 0 |
| 09.07.2024 | 16:35:25 | 11.020 | 0 |
| 09.07.2024 | 16:20:24 | 11.090 | 0 |
| 09.07.2024 | 16:05:11 | 11.020 | 0 |
| 09.07.2024 | 15:50:33 | 10.980 | 0 |
| 09.07.2024 | 15:35:32 | 10.990 | 0 |
| 09.07.2024 | 15:20:20 | 10.990 | 0 |