| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:20:49 PM | 7.720 | 0 |
| 2024-11-12 | 8:50:43 PM | 7.700 | 0 |
| 2024-11-12 | 8:21:02 PM | 7.700 | 0 |
| 2024-11-12 | 7:50:35 PM | 7.800 | 0 |
| 2024-11-12 | 7:21:06 PM | 7.790 | 0 |
| 2024-11-12 | 7:05:22 PM | 7.810 | 0 |
| 2024-11-12 | 6:50:29 PM | 7.810 | 0 |
| 2024-11-12 | 6:35:26 PM | 7.790 | 0 |
| 2024-11-12 | 6:20:21 PM | 7.810 | 0 |
| 2024-11-12 | 6:05:23 PM | 7.780 | 0 |
| 2024-11-12 | 5:50:37 PM | 7.760 | 0 |
| 2024-11-12 | 5:35:32 PM | 7.710 | 0 |
| 2024-11-12 | 5:21:15 PM | 7.720 | 0 |