| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 15/11/2024 | 16:05:16 | 7.470 | 0 |
| 15/11/2024 | 15:50:43 | 7.410 | 0 |
| 15/11/2024 | 15:35:34 | 7.500 | 0 |
| 15/11/2024 | 15:20:20 | 7.370 | 0 |
| 15/11/2024 | 14:50:42 | 7.340 | 0 |
| 15/11/2024 | 14:21:20 | 7.320 | 0 |
| 15/11/2024 | 13:50:34 | 7.350 | 0 |
| 15/11/2024 | 13:21:17 | 7.320 | 0 |
| 15/11/2024 | 12:50:46 | 7.270 | 0 |
| 15/11/2024 | 12:21:10 | 7.320 | 0 |
| 15/11/2024 | 11:50:43 | 7.310 | 0 |
| 15/11/2024 | 11:21:14 | 7.360 | 0 |
| 15/11/2024 | 10:50:37 | 7.390 | 0 |