| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:21:02 AM | 10.290 | 0 |
| 2024-09-04 | 9:50:38 PM | 10.250 | 0 |
| 2024-09-04 | 9:20:39 PM | 10.300 | 0 |
| 2024-09-04 | 8:50:40 PM | 10.280 | 0 |
| 2024-09-04 | 8:21:01 PM | 10.280 | 0 |
| 2024-09-04 | 7:50:44 PM | 10.280 | 0 |
| 2024-09-04 | 7:21:09 PM | 10.240 | 0 |
| 2024-09-04 | 7:05:29 PM | 10.230 | 0 |
| 2024-09-04 | 6:50:44 PM | 10.200 | 0 |
| 2024-09-04 | 6:35:25 PM | 10.170 | 0 |
| 2024-09-04 | 6:20:21 PM | 10.240 | 0 |
| 2024-09-04 | 6:05:23 PM | 10.220 | 0 |
| 2024-09-04 | 5:50:42 PM | 10.220 | 0 |