| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 8:16:35 AM | 6.20 | 0 |
| 2024-07-01 | 9:36:36 PM | 6.26 | 0 |
| 2024-07-01 | 8:36:46 PM | 6.27 | 0 |
| 2024-07-01 | 7:36:46 PM | 6.37 | 0 |
| 2024-07-01 | 6:36:44 PM | 6.45 | 0 |
| 2024-07-01 | 5:38:25 PM | 6.58 | 0 |
| 2024-07-01 | 4:38:46 PM | 6.64 | 0 |
| 2024-07-01 | 3:39:59 PM | 6.66 | 0 |
| 2024-07-01 | 2:38:26 PM | 6.75 | 0 |
| 2024-07-01 | 1:37:58 PM | 6.75 | 0 |
| 2024-07-01 | 11:33:35 AM | 6.69 | 0 |
| 2024-07-01 | 8:16:28 AM | 6.81 | 0 |