| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 7:43:20 PM | 6.43 | 0 |
| 2024-11-05 | 6:43:13 PM | 6.42 | 0 |
| 2024-11-05 | 5:44:22 PM | 6.39 | 0 |
| 2024-11-05 | 4:45:56 PM | 6.43 | 0 |
| 2024-11-05 | 3:50:33 PM | 6.31 | 0 |
| 2024-11-05 | 2:47:08 PM | 6.34 | 0 |
| 2024-11-05 | 1:54:24 PM | 6.33 | 0 |
| 2024-11-05 | 1:15:12 PM | 6.31 | 0 |
| 2024-11-05 | 11:33:28 AM | 6.32 | 0 |
| 2024-11-05 | 8:17:39 AM | 6.32 | 0 |
| 2024-11-04 | 9:38:45 PM | 6.28 | 0 |
| 2024-11-04 | 8:38:56 PM | 6.30 | 0 |
| 2024-11-04 | 7:38:52 PM | 6.30 | 0 |