| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 10:20:31 AM | 6.26 | 0 |
| 2024-07-03 | 8:17:14 AM | 6.22 | 0 |
| 2024-07-02 | 9:35:48 PM | 6.31 | 0 |
| 2024-07-02 | 8:35:52 PM | 6.32 | 0 |
| 2024-07-02 | 7:35:49 PM | 6.26 | 0 |
| 2024-07-02 | 6:35:44 PM | 6.30 | 0 |
| 2024-07-02 | 5:36:37 PM | 6.25 | 0 |
| 2024-07-02 | 4:39:04 PM | 6.23 | 0 |
| 2024-07-02 | 3:38:39 PM | 6.39 | 0 |
| 2024-07-02 | 2:36:48 PM | 6.27 | 0 |
| 2024-07-02 | 1:36:49 PM | 6.26 | 0 |
| 2024-07-02 | 11:31:54 AM | 6.19 | 0 |
| 2024-07-02 | 10:41:35 AM | 6.25 | 0 |