| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:32:55 AM | 6.00 | 0 |
| 2024-07-25 | 8:17:04 AM | 6.18 | 0 |
| 2024-07-24 | 9:36:16 PM | 7.01 | 0 |
| 2024-07-24 | 8:36:19 PM | 7.05 | 0 |
| 2024-07-24 | 7:36:23 PM | 7.05 | 0 |
| 2024-07-24 | 6:36:16 PM | 7.03 | 0 |
| 2024-07-24 | 5:37:55 PM | 6.98 | 0 |
| 2024-07-24 | 4:38:09 PM | 6.98 | 0 |
| 2024-07-24 | 3:41:57 PM | 7.08 | 0 |
| 2024-07-24 | 2:38:18 PM | 6.98 | 0 |
| 2024-07-24 | 1:38:41 PM | 7.11 | 0 |
| 2024-07-24 | 11:32:51 AM | 7.08 | 0 |
| 2024-07-24 | 8:17:41 AM | 6.92 | 0 |