| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:02:26 PM | 20.30 | 0 |
| 7/29/2024 | 8:02:25 PM | 20.21 | 0 |
| 7/29/2024 | 7:02:21 PM | 20.23 | 0 |
| 7/29/2024 | 6:11:46 PM | 20.18 | 0 |
| 7/29/2024 | 5:02:24 PM | 20.13 | 0 |
| 7/29/2024 | 4:02:25 PM | 20.24 | 0 |
| 7/29/2024 | 3:02:14 PM | 20.21 | 0 |
| 7/29/2024 | 2:02:39 PM | 20.26 | 0 |
| 7/29/2024 | 1:02:26 PM | 20.22 | 0 |
| 7/29/2024 | 12:02:38 PM | 20.20 | 0 |
| 7/29/2024 | 11:02:31 AM | 20.13 | 0 |
| 7/29/2024 | 9:11:51 AM | 20.03 | 0 |
| 7/29/2024 | 8:06:10 AM | 20.05 | 0 |