| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:02:37 PM | 20.24 | 0 |
| 2024-07-31 | 8:02:38 PM | 19.95 | 0 |
| 2024-07-31 | 7:02:31 PM | 20.15 | 0 |
| 2024-07-31 | 6:11:58 PM | 20.06 | 0 |
| 2024-07-31 | 5:02:38 PM | 19.93 | 0 |
| 2024-07-31 | 4:02:39 PM | 19.77 | 0 |
| 2024-07-31 | 3:02:17 PM | 19.68 | 0 |
| 2024-07-31 | 2:02:40 PM | 19.51 | 0 |
| 2024-07-31 | 1:02:32 PM | 19.30 | 0 |
| 2024-07-31 | 12:02:39 PM | 19.33 | 0 |
| 2024-07-31 | 11:02:36 AM | 19.22 | 0 |
| 2024-07-31 | 9:11:55 AM | 19.51 | 0 |
| 2024-07-31 | 8:06:40 AM | 19.29 | 0 |