| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 3:02:18 PM | 21.78 | 0 |
| 2024-08-29 | 2:02:35 PM | 21.95 | 0 |
| 2024-08-29 | 1:02:29 PM | 22.01 | 0 |
| 2024-08-29 | 12:02:33 PM | 22.03 | 0 |
| 2024-08-29 | 11:02:33 AM | 21.93 | 0 |
| 2024-08-29 | 8:06:56 AM | 21.35 | 0 |
| 2024-08-28 | 9:02:48 PM | 21.04 | 0 |
| 2024-08-28 | 8:02:39 PM | 20.93 | 0 |
| 2024-08-28 | 7:02:34 PM | 21.01 | 0 |
| 2024-08-28 | 6:11:54 PM | 20.95 | 0 |
| 2024-08-28 | 5:02:32 PM | 21.12 | 0 |
| 2024-08-28 | 4:02:31 PM | 21.00 | 0 |
| 2024-08-28 | 3:02:17 PM | 21.02 | 0 |