| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:02:40 PM | 24.39 | 0 |
| 2024-10-04 | 8:02:36 PM | 24.35 | 0 |
| 2024-10-04 | 7:02:35 PM | 24.43 | 0 |
| 2024-10-04 | 6:11:59 PM | 24.41 | 0 |
| 2024-10-04 | 5:02:32 PM | 24.42 | 0 |
| 2024-10-04 | 4:02:33 PM | 24.30 | 0 |
| 2024-10-04 | 3:02:14 PM | 24.35 | 0 |
| 2024-10-04 | 2:02:24 PM | 24.48 | 0 |
| 2024-10-04 | 1:02:28 PM | 24.49 | 0 |
| 2024-10-04 | 12:44:38 PM | 24.52 | 0 |
| 2024-10-04 | 12:02:59 PM | 24.50 | 0 |
| 2024-10-04 | 11:02:27 AM | 24.55 | 0 |
| 2024-10-04 | 8:07:22 AM | 24.57 | 0 |