| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/09/2024 | 15:37:23 | 10.83 | 0 |
| 04/09/2024 | 13:38:04 | 10.67 | 0 |
| 04/09/2024 | 11:33:22 | 10.65 | 0 |
| 04/09/2024 | 08:12:30 | 10.62 | 0 |
| 03/09/2024 | 21:37:00 | 10.78 | 0 |
| 03/09/2024 | 20:37:13 | 10.90 | 0 |
| 03/09/2024 | 19:37:14 | 10.87 | 0 |
| 03/09/2024 | 18:37:25 | 10.84 | 0 |
| 03/09/2024 | 17:46:28 | 10.88 | 0 |
| 03/09/2024 | 15:52:27 | 10.99 | 0 |
| 03/09/2024 | 14:38:47 | 11.25 | 0 |
| 03/09/2024 | 13:38:13 | 11.27 | 0 |
| 03/09/2024 | 11:34:09 | 11.35 | 0 |