| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:44:04 PM | 10.24 | 0 |
| 2024-09-06 | 8:44:52 PM | 10.25 | 0 |
| 2024-09-06 | 7:44:31 PM | 10.27 | 0 |
| 2024-09-06 | 6:44:59 PM | 10.22 | 0 |
| 2024-09-06 | 5:54:34 PM | 10.17 | 0 |
| 2024-09-06 | 4:48:23 PM | 10.20 | 0 |
| 2024-09-06 | 2:50:11 PM | 10.23 | 0 |
| 2024-09-06 | 1:37:41 PM | 10.18 | 0 |
| 2024-09-06 | 11:34:44 AM | 10.18 | 0 |
| 2024-09-06 | 8:13:09 AM | 10.14 | 0 |
| 2024-09-05 | 9:43:07 PM | 10.29 | 0 |
| 2024-09-05 | 8:43:14 PM | 10.36 | 0 |
| 2024-09-05 | 7:43:12 PM | 10.32 | 0 |