| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:44:02 PM | 12.11 | 0 |
| 2024-11-12 | 8:44:26 PM | 12.18 | 0 |
| 2024-11-12 | 7:44:49 PM | 12.16 | 0 |
| 2024-11-12 | 6:44:42 PM | 12.09 | 0 |
| 2024-11-12 | 5:47:59 PM | 12.06 | 0 |
| 2024-11-12 | 3:38:16 PM | 12.33 | 0 |
| 2024-11-12 | 1:38:37 PM | 12.32 | 0 |
| 2024-11-12 | 11:33:53 AM | 12.36 | 0 |
| 2024-11-12 | 8:13:26 AM | 12.42 | 0 |
| 2024-11-11 | 9:38:52 PM | 12.57 | 0 |
| 2024-11-11 | 8:39:21 PM | 12.60 | 0 |
| 2024-11-11 | 7:39:19 PM | 12.58 | 0 |
| 2024-11-11 | 6:39:00 PM | 12.68 | 0 |