| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:57:11 PM | 12.66 | 0 |
| 2024-11-11 | 3:39:46 PM | 12.60 | 0 |
| 2024-11-11 | 1:41:55 PM | 12.53 | 0 |
| 2024-11-11 | 11:34:48 AM | 12.50 | 0 |
| 2024-11-11 | 8:14:58 AM | 12.27 | 0 |
| 2024-11-08 | 9:38:56 PM | 12.34 | 0 |
| 2024-11-08 | 8:38:57 PM | 12.37 | 0 |
| 2024-11-08 | 7:38:47 PM | 12.35 | 0 |
| 2024-11-08 | 6:38:51 PM | 12.42 | 0 |
| 2024-11-08 | 4:57:49 PM | 12.38 | 0 |
| 2024-11-08 | 3:35:44 PM | 12.47 | 0 |
| 2024-11-08 | 11:58:47 AM | 12.39 | 0 |
| 2024-11-08 | 10:18:38 AM | 12.37 | 0 |