| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:12:54 AM | 4.41 | 0 |
| 2024-09-23 | 9:46:24 PM | 4.46 | 0 |
| 2024-09-23 | 8:46:10 PM | 4.46 | 0 |
| 2024-09-23 | 7:46:23 PM | 4.46 | 0 |
| 2024-09-23 | 6:46:38 PM | 4.45 | 0 |
| 2024-09-23 | 5:53:12 PM | 4.46 | 0 |
| 2024-09-23 | 4:45:02 PM | 4.44 | 0 |
| 2024-09-23 | 2:53:11 PM | 4.40 | 0 |
| 2024-09-23 | 1:37:40 PM | 4.39 | 0 |
| 2024-09-23 | 11:33:55 AM | 4.39 | 0 |