| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 6:46:38 PM | 4.72 | 0 |
| 2024-10-17 | 5:52:09 PM | 4.70 | 0 |
| 2024-10-17 | 4:40:00 PM | 4.70 | 0 |
| 2024-10-17 | 2:48:57 PM | 4.59 | 0 |
| 2024-10-17 | 1:38:28 PM | 4.57 | 0 |
| 2024-10-17 | 11:34:40 AM | 4.58 | 0 |
| 2024-10-17 | 8:19:29 AM | 4.59 | 0 |
| 2024-10-16 | 9:44:55 PM | 4.64 | 0 |
| 2024-10-16 | 8:45:50 PM | 4.65 | 0 |
| 2024-10-16 | 7:45:53 PM | 4.65 | 0 |
| 2024-10-16 | 6:45:40 PM | 4.65 | 0 |
| 2024-10-16 | 5:52:34 PM | 4.63 | 0 |
| 2024-10-16 | 4:36:36 PM | 4.66 | 0 |