| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 2:53:35 PM | 4.45 | 0 |
| 2024-09-25 | 1:38:22 PM | 4.46 | 0 |
| 2024-09-25 | 11:35:01 AM | 4.45 | 0 |
| 2024-09-25 | 8:13:11 AM | 4.42 | 0 |
| 2024-09-24 | 9:44:10 PM | 4.49 | 0 |
| 2024-09-24 | 8:44:03 PM | 4.49 | 0 |
| 2024-09-24 | 7:43:48 PM | 4.50 | 0 |
| 2024-09-24 | 6:43:52 PM | 4.49 | 0 |
| 2024-09-24 | 5:48:09 PM | 4.49 | 0 |
| 2024-09-24 | 4:36:31 PM | 4.50 | 0 |
| 2024-09-24 | 2:52:13 PM | 4.41 | 0 |
| 2024-09-24 | 1:38:43 PM | 4.42 | 0 |
| 2024-09-24 | 11:35:12 AM | 4.41 | 0 |