| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 2:53:39 PM | 4.48 | 0 |
| 2024-09-25 | 1:38:35 PM | 4.48 | 0 |
| 2024-09-25 | 11:35:11 AM | 4.50 | 0 |
| 2024-09-25 | 8:13:25 AM | 4.50 | 0 |
| 2024-09-24 | 9:44:17 PM | 4.56 | 0 |
| 2024-09-24 | 8:44:06 PM | 4.57 | 0 |
| 2024-09-24 | 7:43:52 PM | 4.56 | 0 |
| 2024-09-24 | 6:43:56 PM | 4.57 | 0 |
| 2024-09-24 | 5:48:15 PM | 4.58 | 0 |
| 2024-09-24 | 4:36:40 PM | 4.58 | 0 |
| 2024-09-24 | 2:52:15 PM | 4.57 | 0 |
| 2024-09-24 | 1:38:51 PM | 4.57 | 0 |
| 2024-09-24 | 11:35:20 AM | 4.57 | 0 |