| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:49:01 PM | 4.53 | 0 |
| 2024-09-27 | 8:49:15 PM | 4.51 | 0 |
| 2024-09-27 | 7:49:01 PM | 4.51 | 0 |
| 2024-09-27 | 6:48:18 PM | 4.50 | 0 |
| 2024-09-27 | 5:58:29 PM | 4.45 | 0 |
| 2024-09-27 | 4:58:11 PM | 4.43 | 0 |
| 2024-09-27 | 3:57:49 PM | 4.48 | 0 |
| 2024-09-27 | 2:51:57 PM | 4.42 | 0 |
| 2024-09-27 | 1:36:00 PM | 4.44 | 0 |
| 2024-09-27 | 11:38:20 AM | 4.46 | 0 |
| 2024-09-27 | 8:10:56 AM | 4.45 | 0 |
| 2024-09-26 | 9:45:51 PM | 4.52 | 0 |
| 2024-09-26 | 8:45:22 PM | 4.52 | 0 |