| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:45:27 PM | 4.52 | 0 |
| 2024-09-26 | 6:46:06 PM | 4.53 | 0 |
| 2024-09-26 | 5:53:45 PM | 4.52 | 0 |
| 2024-09-26 | 4:49:48 PM | 4.54 | 0 |
| 2024-09-26 | 2:58:28 PM | 4.52 | 0 |
| 2024-09-26 | 1:42:56 PM | 4.54 | 0 |
| 2024-09-26 | 11:42:43 AM | 4.53 | 0 |
| 2024-09-26 | 8:12:28 AM | 4.54 | 0 |
| 2024-09-25 | 9:37:26 PM | 4.65 | 0 |
| 2024-09-25 | 8:37:50 PM | 4.62 | 0 |
| 2024-09-25 | 7:37:47 PM | 4.62 | 0 |
| 2024-09-25 | 6:37:38 PM | 4.60 | 0 |
| 2024-09-25 | 4:53:15 PM | 4.56 | 0 |