| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 12:41:09 | 7.770 | - |
| 12/07/2024 | 12:40:59 | 7.770 | - |
| 12/07/2024 | 12:40:54 | 7.770 | - |
| 12/07/2024 | 12:40:49 | 7.770 | - |
| 12/07/2024 | 12:40:15 | 7.770 | - |
| 12/07/2024 | 12:40:09 | 7.770 | - |
| 12/07/2024 | 12:39:09 | 7.770 | - |
| 12/07/2024 | 12:39:03 | 7.760 | - |
| 12/07/2024 | 12:38:37 | 7.770 | - |
| 12/07/2024 | 12:38:32 | 7.760 | - |
| 12/07/2024 | 12:38:27 | 7.770 | - |
| 12/07/2024 | 12:38:22 | 7.760 | - |
| 12/07/2024 | 12:38:13 | 7.770 | - |