| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:29:52 PM | 7.310 | - |
| 2024-08-09 | 9:29:47 PM | 7.300 | - |
| 2024-08-09 | 9:28:24 PM | 7.290 | - |
| 2024-08-09 | 9:28:16 PM | 7.300 | - |
| 2024-08-09 | 9:28:11 PM | 7.300 | - |
| 2024-08-09 | 9:28:05 PM | 7.290 | - |
| 2024-08-09 | 9:27:45 PM | 7.300 | - |
| 2024-08-09 | 9:27:40 PM | 7.290 | - |
| 2024-08-09 | 9:27:07 PM | 7.300 | - |
| 2024-08-09 | 9:26:20 PM | 7.310 | - |
| 2024-08-09 | 9:26:12 PM | 7.320 | - |
| 2024-08-09 | 9:26:06 PM | 7.310 | - |
| 2024-08-09 | 9:26:01 PM | 7.320 | - |