| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:38:27 PM | 7.460 | - |
| 2024-07-12 | 9:38:22 PM | 7.450 | - |
| 2024-07-12 | 9:38:06 PM | 7.480 | - |
| 2024-07-12 | 9:38:00 PM | 7.470 | - |
| 2024-07-12 | 9:37:45 PM | 7.460 | - |
| 2024-07-12 | 9:37:05 PM | 7.440 | - |
| 2024-07-12 | 9:36:54 PM | 7.430 | - |
| 2024-07-12 | 9:35:34 PM | 7.440 | - |
| 2024-07-12 | 9:35:13 PM | 7.430 | - |
| 2024-07-12 | 9:35:03 PM | 7.420 | - |
| 2024-07-12 | 9:34:26 PM | 7.410 | - |
| 2024-07-12 | 9:34:12 PM | 7.420 | - |
| 2024-07-12 | 9:33:59 PM | 7.410 | - |