| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 12:38:50 PM | 14.540 | - |
| 2024-09-13 | 12:38:45 PM | 14.550 | - |
| 2024-09-13 | 12:38:40 PM | 14.540 | - |
| 2024-09-13 | 12:37:34 PM | 14.550 | - |
| 2024-09-13 | 12:37:29 PM | 14.540 | - |
| 2024-09-13 | 12:37:20 PM | 14.550 | - |
| 2024-09-13 | 12:37:03 PM | 14.540 | - |
| 2024-09-13 | 12:35:05 PM | 14.550 | - |
| 2024-09-13 | 12:34:13 PM | 14.550 | - |
| 2024-09-13 | 12:33:23 PM | 14.550 | - |
| 2024-09-13 | 12:33:05 PM | 14.550 | - |
| 2024-09-13 | 12:29:17 PM | 14.550 | - |