| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 12:47:30 PM | 14.550 | - |
| 2024-09-13 | 12:45:56 PM | 14.540 | - |
| 2024-09-13 | 12:45:29 PM | 14.550 | - |
| 2024-09-13 | 12:43:13 PM | 14.540 | - |
| 2024-09-13 | 12:42:52 PM | 14.540 | - |
| 2024-09-13 | 12:42:26 PM | 14.540 | - |
| 2024-09-13 | 12:42:20 PM | 14.540 | - |
| 2024-09-13 | 12:42:14 PM | 14.540 | - |
| 2024-09-13 | 12:42:08 PM | 14.540 | - |
| 2024-09-13 | 12:41:16 PM | 14.540 | - |
| 2024-09-13 | 12:41:11 PM | 14.540 | - |
| 2024-09-13 | 12:40:28 PM | 14.540 | - |
| 2024-09-13 | 12:40:23 PM | 14.550 | - |