| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:56:13 | 14.630 | - |
| 12/07/2024 | 21:56:03 | 14.640 | - |
| 12/07/2024 | 21:55:52 | 14.650 | - |
| 12/07/2024 | 21:55:45 | 14.650 | - |
| 12/07/2024 | 21:55:33 | 14.640 | - |
| 12/07/2024 | 21:54:34 | 14.640 | - |
| 12/07/2024 | 21:54:07 | 14.630 | - |
| 12/07/2024 | 21:54:00 | 14.620 | - |
| 12/07/2024 | 21:53:36 | 14.610 | - |
| 12/07/2024 | 21:53:15 | 14.610 | - |
| 12/07/2024 | 21:52:58 | 14.620 | - |
| 12/07/2024 | 21:52:29 | 14.630 | - |
| 12/07/2024 | 21:52:14 | 14.620 | - |