| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:52:04 | 14.610 | - |
| 12/07/2024 | 21:51:59 | 14.620 | - |
| 12/07/2024 | 21:51:43 | 14.610 | - |
| 12/07/2024 | 21:51:33 | 14.610 | - |
| 12/07/2024 | 21:51:10 | 14.610 | - |
| 12/07/2024 | 21:50:55 | 14.620 | - |
| 12/07/2024 | 21:50:50 | 14.610 | - |
| 12/07/2024 | 21:50:24 | 14.630 | - |
| 12/07/2024 | 21:50:02 | 14.650 | - |
| 12/07/2024 | 21:49:42 | 14.670 | - |
| 12/07/2024 | 21:49:13 | 14.680 | - |
| 12/07/2024 | 21:49:05 | 14.690 | - |
| 12/07/2024 | 21:48:52 | 14.700 | - |