| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 11:02:58 | 10,840 | 0 |
| 07.11.2024 | 09:58:02 | 10,790 | 0 |
| 07.11.2024 | 09:45:58 | 10,810 | 0 |
| 07.11.2024 | 09:37:31 | 10,820 | 0 |
| 07.11.2024 | 08:57:26 | 10,870 | 0 |
| 06.11.2024 | 21:41:04 | 10,910 | 0 |
| 06.11.2024 | 20:30:25 | 10,900 | 0 |
| 06.11.2024 | 19:20:39 | 10,890 | 0 |
| 06.11.2024 | 18:13:01 | 11,090 | 0 |
| 06.11.2024 | 17:07:03 | 10,930 | 0 |
| 06.11.2024 | 16:08:57 | 11,470 | 0 |
| 06.11.2024 | 15:59:32 | 11,470 | 0 |
| 06.11.2024 | 15:41:40 | 11,500 | 0 |