| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:49:09 PM | 12.850 | 0 |
| 2024-10-15 | 8:39:42 PM | 12.870 | 0 |
| 2024-10-15 | 7:25:26 PM | 12.980 | 0 |
| 2024-10-15 | 6:10:54 PM | 12.990 | 0 |
| 2024-10-15 | 5:02:41 PM | 13.040 | 0 |
| 2024-10-15 | 3:46:02 PM | 12.960 | 0 |
| 2024-10-15 | 2:36:35 PM | 12.730 | 0 |
| 2024-10-15 | 1:28:13 PM | 12.760 | 0 |
| 2024-10-15 | 12:21:21 PM | 12.730 | 0 |
| 2024-10-15 | 11:08:28 AM | 12.760 | 0 |
| 2024-10-15 | 10:28:59 AM | 12.750 | 0 |
| 2024-10-15 | 9:56:07 AM | 12.780 | 0 |
| 2024-10-15 | 8:59:20 AM | 12.800 | 0 |