| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:45:17 PM | 29.480 | 0 |
| 2024-07-10 | 9:14:40 PM | 29.420 | 0 |
| 2024-07-10 | 8:08:17 PM | 29.370 | 0 |
| 2024-07-10 | 7:07:06 PM | 29.430 | 0 |
| 2024-07-10 | 5:51:50 PM | 29.370 | 0 |
| 2024-07-10 | 4:39:10 PM | 29.440 | 0 |
| 2024-07-10 | 4:31:23 PM | 29.430 | 0 |
| 2024-07-10 | 3:40:23 PM | 29.740 | 0 |
| 2024-07-10 | 3:32:33 PM | 29.480 | 0 |
| 2024-07-10 | 2:24:32 PM | 29.550 | 0 |
| 2024-07-10 | 1:16:05 PM | 29.580 | 0 |
| 2024-07-10 | 12:04:44 PM | 29.540 | 0 |
| 2024-07-10 | 11:45:59 AM | 29.520 | 0 |