| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:48:14 PM | 30.940 | 0 |
| 7/12/2024 | 8:24:10 PM | 30.790 | 0 |
| 7/12/2024 | 7:10:36 PM | 30.660 | 0 |
| 7/12/2024 | 6:00:58 PM | 30.580 | 0 |
| 7/12/2024 | 4:50:32 PM | 30.680 | 0 |
| 7/12/2024 | 3:40:06 PM | 30.330 | 0 |
| 7/12/2024 | 2:32:45 PM | 29.820 | 0 |
| 7/12/2024 | 1:27:56 PM | 29.820 | 0 |
| 7/12/2024 | 12:18:24 PM | 29.780 | 0 |
| 7/12/2024 | 11:06:39 AM | 29.770 | 0 |
| 7/12/2024 | 9:59:12 AM | 29.730 | 0 |
| 7/12/2024 | 8:55:08 AM | 29.600 | 0 |
| 7/11/2024 | 9:38:57 PM | 29.890 | 0 |