| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 10. | 21:46:59 | 19,840 | 0 |
| 2024. 07. 10. | 21:16:22 | 19,760 | 0 |
| 2024. 07. 10. | 20:04:22 | 19,810 | 0 |
| 2024. 07. 10. | 18:54:02 | 19,780 | 0 |
| 2024. 07. 10. | 17:49:20 | 19,730 | 0 |
| 2024. 07. 10. | 16:48:06 | 19,810 | 0 |
| 2024. 07. 10. | 16:31:57 | 19,790 | 0 |
| 2024. 07. 10. | 15:51:49 | 19,880 | 0 |
| 2024. 07. 10. | 15:43:29 | 20,080 | 0 |
| 2024. 07. 10. | 14:34:00 | 19,890 | 0 |
| 2024. 07. 10. | 13:27:20 | 19,900 | 0 |
| 2024. 07. 10. | 12:15:05 | 19,910 | 0 |
| 2024. 07. 10. | 11:52:00 | 19,910 | 0 |