| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:21:04 PM | 25.090 | 0 |
| 2024-09-13 | 3:12:46 PM | 25.030 | 0 |
| 2024-09-13 | 2:12:27 PM | 25.060 | 0 |
| 2024-09-13 | 12:58:48 PM | 25.060 | 0 |
| 2024-09-13 | 11:47:27 AM | 25.040 | 0 |
| 2024-09-13 | 10:45:59 AM | 25.030 | 0 |
| 2024-09-13 | 9:45:41 AM | 24.950 | 0 |
| 2024-09-13 | 9:32:22 AM | 24.930 | 0 |
| 2024-09-13 | 8:58:37 AM | 24.690 | 0 |