| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 18. | 21:38:54 | 27,410 | 0 |
| 2024. 10. 18. | 21:12:52 | 27,510 | 0 |
| 2024. 10. 18. | 20:08:58 | 27,510 | 0 |
| 2024. 10. 18. | 19:03:49 | 27,440 | 0 |
| 2024. 10. 18. | 17:53:17 | 27,390 | 0 |
| 2024. 10. 18. | 16:41:38 | 27,320 | 0 |
| 2024. 10. 18. | 15:40:32 | 27,380 | 0 |
| 2024. 10. 18. | 14:36:27 | 27,090 | 0 |
| 2024. 10. 18. | 13:31:03 | 27,120 | 0 |
| 2024. 10. 18. | 12:23:07 | 27,120 | 0 |
| 2024. 10. 18. | 11:07:38 | 27,020 | 0 |
| 2024. 10. 18. | 9:57:31 | 26,920 | 0 |
| 2024. 10. 18. | 9:44:51 | 26,920 | 0 |