| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 1:22:02 PM | 24.980 | 0 |
| 2024-09-16 | 12:13:49 PM | 24.880 | 0 |
| 2024-09-16 | 11:03:32 AM | 25.000 | 0 |
| 2024-09-16 | 11:00:53 AM | 24.990 | 0 |
| 2024-09-16 | 9:52:00 AM | 24.830 | 0 |
| 2024-09-16 | 9:15:22 AM | 24.800 | 0 |
| 2024-09-16 | 8:54:36 AM | 24.680 | 0 |
| 2024-09-13 | 9:48:09 PM | 25.090 | 0 |
| 2024-09-13 | 8:46:23 PM | 25.090 | 0 |
| 2024-09-13 | 7:44:32 PM | 25.130 | 0 |
| 2024-09-13 | 6:42:29 PM | 25.100 | 0 |
| 2024-09-13 | 5:30:04 PM | 25.020 | 0 |
| 2024-09-13 | 4:30:50 PM | 25.030 | 0 |