| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 5:06:43 PM | 4.080 | 0 |
| 2024-09-27 | 4:31:20 PM | 4.050 | 0 |
| 2024-09-27 | 3:52:03 PM | 4.040 | 0 |
| 2024-09-27 | 3:50:37 PM | 4.040 | 0 |
| 2024-09-27 | 2:44:27 PM | 4.050 | 0 |
| 2024-09-27 | 1:43:45 PM | 4.070 | 0 |
| 2024-09-27 | 12:44:00 PM | 4.070 | 0 |
| 2024-09-27 | 12:29:49 PM | 4.060 | 0 |
| 2024-09-27 | 11:17:00 AM | 4.050 | 0 |
| 2024-09-27 | 10:00:36 AM | 4.050 | 0 |
| 2024-09-27 | 8:56:28 AM | 4.030 | 0 |
| 2024-09-26 | 9:44:40 PM | 4.040 | 0 |
| 2024-09-26 | 9:27:45 PM | 4.040 | 0 |