| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:16:27 PM | 4.090 | 0 |
| 2024-09-25 | 8:10:23 PM | 4.090 | 0 |
| 2024-09-25 | 7:10:38 PM | 4.080 | 0 |
| 2024-09-25 | 5:56:24 PM | 4.100 | 0 |
| 2024-09-25 | 4:44:14 PM | 4.110 | 0 |
| 2024-09-25 | 3:28:24 PM | 4.110 | 0 |
| 2024-09-25 | 2:26:24 PM | 4.100 | 0 |
| 2024-09-25 | 1:11:52 PM | 4.120 | 0 |
| 2024-09-25 | 12:35:51 PM | 4.120 | 0 |
| 2024-09-25 | 12:11:49 PM | 4.110 | 0 |
| 2024-09-25 | 11:07:32 AM | 4.110 | 0 |
| 2024-09-25 | 9:54:48 AM | 4.100 | 0 |
| 2024-09-25 | 9:39:55 AM | 4.100 | 0 |