| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:21:45 AM | 23.040 | 0 |
| 2024-11-12 | 8:45:34 AM | 23.060 | 0 |
| 2024-11-11 | 9:36:51 PM | 23.250 | 0 |
| 2024-11-11 | 9:19:21 PM | 23.190 | 0 |
| 2024-11-11 | 8:03:13 PM | 23.180 | 0 |
| 2024-11-11 | 6:55:28 PM | 23.350 | 0 |
| 2024-11-11 | 5:54:13 PM | 23.380 | 0 |
| 2024-11-11 | 4:41:18 PM | 23.390 | 0 |
| 2024-11-11 | 3:41:46 PM | 23.250 | 0 |
| 2024-11-11 | 3:35:57 PM | 23.150 | 0 |
| 2024-11-11 | 2:20:03 PM | 22.890 | 0 |
| 2024-11-11 | 1:06:35 PM | 22.820 | 0 |
| 2024-11-11 | 12:01:42 PM | 22.860 | 0 |