| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:49:14 PM | 3.990 | 0 |
| 2024-10-16 | 8:53:38 PM | 3.990 | 0 |
| 2024-10-16 | 7:49:00 PM | 3.990 | 0 |
| 2024-10-16 | 6:48:19 PM | 3.980 | 0 |
| 2024-10-16 | 5:47:41 PM | 3.980 | 0 |
| 2024-10-16 | 4:42:57 PM | 3.990 | 0 |
| 2024-10-16 | 3:33:12 PM | 3.940 | 0 |
| 2024-10-16 | 2:26:18 PM | 3.870 | 0 |
| 2024-10-16 | 1:26:01 PM | 3.890 | 0 |
| 2024-10-16 | 12:10:18 PM | 3.860 | 0 |
| 2024-10-16 | 11:00:41 AM | 3.860 | 0 |
| 2024-10-16 | 10:17:15 AM | 3.870 | 0 |
| 2024-10-16 | 9:48:45 AM | 3.860 | 0 |