| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 21:36:56 | 3.660 | 0 |
| 13/09/2024 | 20:50:23 | 3.670 | 0 |
| 13/09/2024 | 19:38:22 | 3.680 | 0 |
| 13/09/2024 | 18:36:16 | 3.690 | 0 |
| 13/09/2024 | 17:26:15 | 3.690 | 0 |
| 13/09/2024 | 16:28:10 | 3.710 | 0 |
| 13/09/2024 | 16:17:39 | 3.720 | 0 |
| 13/09/2024 | 15:12:27 | 3.670 | 0 |
| 13/09/2024 | 14:10:13 | 3.680 | 0 |
| 13/09/2024 | 13:03:15 | 3.670 | 0 |
| 13/09/2024 | 11:54:14 | 3.670 | 0 |
| 13/09/2024 | 10:48:00 | 3.650 | 0 |
| 13/09/2024 | 09:45:52 | 3.650 | 0 |