| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:38:35 AM | 3.660 | 0 |
| 2024-09-13 | 8:48:20 AM | 3.640 | 0 |
| 2024-09-12 | 9:39:29 PM | 3.660 | 0 |
| 2024-09-12 | 8:25:57 PM | 3.670 | 0 |
| 2024-09-12 | 7:17:34 PM | 3.690 | 0 |
| 2024-09-12 | 6:08:15 PM | 3.650 | 0 |
| 2024-09-12 | 4:54:04 PM | 3.640 | 0 |
| 2024-09-12 | 3:52:02 PM | 3.570 | 0 |
| 2024-09-12 | 3:47:54 PM | 3.580 | 0 |
| 2024-09-12 | 2:42:43 PM | 3.540 | 0 |
| 2024-09-12 | 1:35:40 PM | 3.560 | 0 |
| 2024-09-12 | 12:19:13 PM | 3.560 | 0 |
| 2024-09-12 | 11:13:40 AM | 3.550 | 0 |