| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 11:26:48 AM | 8.460 | 0 |
| 2024-06-26 | 11:08:31 AM | 8.460 | 0 |
| 2024-06-26 | 9:54:07 AM | 8.450 | 0 |
| 2024-06-26 | 8:46:27 AM | 8.420 | 0 |
| 2024-06-25 | 9:36:22 PM | 8.440 | 0 |
| 2024-06-25 | 8:59:20 PM | 8.430 | 0 |
| 2024-06-25 | 7:58:04 PM | 8.470 | 0 |
| 2024-06-25 | 6:48:46 PM | 8.380 | 0 |
| 2024-06-25 | 5:38:57 PM | 8.480 | 0 |
| 2024-06-25 | 4:37:56 PM | 8.570 | 0 |
| 2024-06-25 | 3:36:04 PM | 8.630 | 0 |
| 2024-06-25 | 2:34:45 PM | 8.540 | 0 |
| 2024-06-25 | 1:18:14 PM | 8.540 | 0 |