| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:41:54 PM | 7.220 | 0 |
| 2024-07-29 | 8:52:05 PM | 7.200 | 0 |
| 2024-07-29 | 7:50:23 PM | 7.190 | 0 |
| 2024-07-29 | 6:44:02 PM | 7.150 | 0 |
| 2024-07-29 | 5:42:56 PM | 7.070 | 0 |
| 2024-07-29 | 4:35:56 PM | 6.990 | 0 |
| 2024-07-29 | 3:29:56 PM | 7.140 | 0 |
| 2024-07-29 | 2:14:56 PM | 7.210 | 0 |
| 2024-07-29 | 1:13:44 PM | 7.210 | 0 |
| 2024-07-29 | 12:05:34 PM | 7.230 | 0 |
| 2024-07-29 | 10:51:12 AM | 7.160 | 0 |
| 2024-07-29 | 9:48:54 AM | 7.090 | 0 |
| 2024-07-29 | 8:58:04 AM | 7.090 | 0 |