| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:57:31 AM | 7.050 | 0 |
| 2024-07-31 | 8:57:34 AM | 7.020 | 0 |
| 2024-07-31 | 8:17:24 AM | 7.000 | 0 |
| 2024-07-30 | 9:49:28 PM | 7.050 | 0 |
| 2024-07-30 | 9:14:44 PM | 6.960 | 0 |
| 2024-07-30 | 8:13:34 PM | 6.940 | 0 |
| 2024-07-30 | 7:11:35 PM | 6.960 | 0 |
| 2024-07-30 | 6:07:04 PM | 7.020 | 0 |
| 2024-07-30 | 4:55:35 PM | 7.020 | 0 |
| 2024-07-30 | 3:42:23 PM | 6.970 | 0 |
| 2024-07-30 | 2:26:15 PM | 7.080 | 0 |
| 2024-07-30 | 1:20:29 PM | 7.130 | 0 |
| 2024-07-30 | 12:18:04 PM | 7.140 | 0 |