| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:11:24 AM | 7.090 | 0 |
| 2024-07-26 | 9:38:00 PM | 7.130 | 0 |
| 2024-07-26 | 8:43:26 PM | 7.110 | 0 |
| 2024-07-26 | 7:37:44 PM | 7.180 | 0 |
| 2024-07-26 | 6:36:17 PM | 7.180 | 0 |
| 2024-07-26 | 5:35:00 PM | 7.160 | 0 |
| 2024-07-26 | 4:27:42 PM | 7.070 | 0 |
| 2024-07-26 | 3:25:47 PM | 7.090 | 0 |
| 2024-07-26 | 2:13:07 PM | 7.100 | 0 |
| 2024-07-26 | 1:08:18 PM | 7.090 | 0 |
| 2024-07-26 | 12:02:00 PM | 7.100 | 0 |
| 2024-07-26 | 11:24:25 AM | 7.110 | 0 |
| 2024-07-26 | 11:00:37 AM | 7.130 | 0 |